일자	종가	등락	등락률(%)	거래량
08/02	12,105	240	2.02%	27,419
08/01	11,865	0	0.00%	10,706
07/31	11,865	190	-1.58%	10,709
07/30	12,055	95	0.79%	5,910
07/29	11,960	85	-0.71%	2,788
07/26	12,045	30	0.25%	2,387
07/25	12,015	140	1.18%	13,804
07/24	11,875	35	0.30%	3,961
07/23	11,840	220	-1.82%	12,611
07/22	12,060	110	0.92%	2,325