일자	종가	등락	등락률(%)	거래량
08/02	2,395	155	-6.08%	210,876
08/01	2,550	30	-1.16%	99,499
07/31	2,580	85	-3.19%	114,554
07/30	2,665	30	-1.11%	320,265
07/29	2,695	45	1.70%	60,076
07/26	2,650	70	2.71%	64,815
07/25	2,580	25	-0.96%	105,172
07/24	2,605	110	-4.05%	177,400
07/23	2,715	115	-4.06%	197,504
07/22	2,830	10	-0.35%	498,738