일자	종가	등락	등락률(%)	거래량
08/02	14,860	1230	-7.64%	88,317
08/01	16,090	80	-0.49%	50,911
07/31	16,170	670	4.32%	58,769
07/30	15,500	560	-3.49%	40,150
07/29	16,060	60	-0.37%	54,930
07/26	16,120	370	2.35%	79,281
07/25	15,750	450	-2.78%	82,124
07/24	16,200	500	-2.99%	57,974
07/23	16,700	250	1.52%	66,754
07/22	16,450	1100	-6.27%	96,854