일자	종가	등락	등락률(%)	거래량
08/02	4,240	95	-2.19%	28,116
08/01	4,335	35	0.81%	8,724
07/31	4,300	75	1.78%	41,798
07/30	4,225	95	-2.20%	29,850
07/29	4,320	15	0.35%	10,677
07/26	4,305	60	-1.37%	37,479
07/25	4,365	130	-2.89%	146,978
07/24	4,495	55	1.24%	1,985,055
07/23	4,440	110	-2.42%	14,998
07/22	4,550	45	-0.98%	26,841