일자	종가	등락	등락률(%)	거래량
08/02	8,300	280	-3.26%	680
08/01	8,580	25	0.29%	664
07/31	8,555	55	-0.64%	137
07/30	8,610	55	-0.63%	800
07/29	8,665	175	2.06%	345
07/26	8,490	65	-0.76%	723
07/25	8,555	215	-2.45%	1,343
07/24	8,770	80	0.92%	715
07/23	8,690	95	1.11%	1,345
07/22	8,595	150	1.78%	551