일자	종가	등락	등락률(%)	거래량
08/02	2,295	15	-0.65%	23,026
08/01	2,310	5	0.22%	13,006
07/31	2,305	10	0.44%	7,840
07/30	2,295	10	-0.43%	14,296
07/29	2,305	5	-0.22%	27,068
07/26	2,310	10	-0.43%	12,282
07/25	2,320	5	-0.22%	16,274
07/24	2,325	5	-0.21%	21,915
07/23	2,330	10	0.43%	12,342
07/22	2,320	30	-1.28%	63,506