일자	종가	등락	등락률(%)	거래량
08/02	3,960	265	-6.27%	140,034
08/01	4,225	85	2.05%	45,244
07/31	4,140	80	1.97%	133,439
07/30	4,060	100	-2.40%	120,152
07/29	4,160	90	-2.12%	89,345
07/26	4,250	10	-0.23%	98,653
07/25	4,260	240	-5.33%	155,020
07/24	4,500	155	-3.33%	123,581
07/23	4,655	35	-0.75%	75,303
07/22	4,690	210	-4.29%	154,100