일자	종가	등락	등락률(%)	거래량
08/02	14,840	760	-4.87%	30,608
08/01	15,600	100	-0.64%	24,182
07/31	15,700	150	-0.95%	82,267
07/30	15,850	220	-1.37%	21,944
07/29	16,070	140	-0.86%	30,808
07/26	16,210	190	-1.16%	24,341
07/25	16,400	410	-2.44%	42,042
07/24	16,810	110	0.66%	37,753
07/23	16,700	190	-1.12%	41,426
07/22	16,890	300	1.81%	31,297