일자	종가	등락	등락률(%)	거래량
08/02	11,310	490	-4.15%	13,517
08/01	11,800	270	2.34%	11,532
07/31	11,530	100	0.87%	22,100
07/30	11,430	170	-1.47%	15,406
07/29	11,600	30	-0.26%	13,686
07/26	11,630	80	0.69%	12,560
07/25	11,550	320	-2.70%	21,695
07/24	11,870	260	2.24%	13,228
07/23	11,610	110	0.96%	10,306
07/22	11,500	200	-1.71%	38,005