일자	종가	등락	등락률(%)	거래량
08/02	7,600	160	-2.06%	19,697
08/01	7,760	70	0.91%	13,811
07/31	7,690	50	-0.65%	26,326
07/30	7,740	190	2.52%	26,375
07/29	7,550	40	-0.53%	17,606
07/26	7,590	200	2.71%	30,526
07/25	7,390	210	2.92%	139,238
07/24	7,180	240	3.46%	278,450
07/23	6,940	50	-0.72%	22,542
07/22	6,990	360	-4.90%	23,437