일자	종가	등락	등락률(%)	거래량
08/02	4,900	100	-2.00%	18,127
08/01	5,000	105	-2.06%	8,882
07/31	5,105	100	2.00%	31,679
07/30	5,005	35	-0.69%	15,179
07/29	5,040	120	-2.33%	8,809
07/26	5,160	85	1.67%	11,422
07/25	5,075	45	0.89%	13,648
07/24	5,030	150	-2.90%	5,645
07/23	5,180	120	-2.26%	4,687
07/22	5,300	0	0.00%	7,190