일자	종가	등락	등락률(%)	거래량
08/02	8,425	175	-2.03%	57,027
08/01	8,600	255	3.06%	48,577
07/31	8,345	185	-2.17%	78,179
07/30	8,530	65	0.77%	83,064
07/29	8,465	45	0.53%	171,850
07/26	8,420	105	-1.23%	73,207
07/25	8,525	60	0.71%	51,318
07/24	8,465	110	-1.28%	178,411
07/23	8,575	135	-1.55%	105,628
07/22	8,710	425	-4.65%	174,748