일자	종가	등락	등락률(%)	거래량
08/02	2,310	30	-1.28%	19,692
08/01	2,340	5	-0.21%	12,611
07/31	2,345	15	0.64%	12,961
07/30	2,330	0	0.00%	26,627
07/29	2,330	20	-0.85%	37,287
07/26	2,350	10	-0.42%	13,951
07/25	2,360	10	-0.42%	6,398
07/24	2,370	25	1.07%	15,206
07/23	2,345	10	0.43%	11,645
07/22	2,335	10	-0.43%	54,727