일자	종가	등락	등락률(%)	거래량
08/02	14,585	440	-2.93%	622
08/01	15,025	270	1.83%	52
07/31	14,755	340	-2.25%	136
07/30	15,095	20	0.13%	733
07/29	15,075	15	0.10%	30
07/26	15,060	140	-0.92%	172
07/25	15,200	365	-2.35%	162
07/24	15,565	45	-0.29%	306
07/23	15,610	150	0.97%	50,401
07/22	15,460	15	-0.10%	50,124