일자	종가	등락	등락률(%)	거래량
08/02	13,085	315	-2.35%	7,431
08/01	13,400	20	0.15%	1,691
07/31	13,380	15	-0.11%	2,912
07/30	13,395	35	-0.26%	37
07/29	13,430	120	0.90%	4,203
07/26	13,310	0	0.00%	2,705
07/25	13,310	155	-1.15%	8,294
07/24	13,465	70	-0.52%	1,288
07/23	13,535	10	0.07%	4,224
07/22	13,525	85	-0.62%	204