일자	종가	등락	등락률(%)	거래량
08/02	105,220	245	0.23%	182
08/01	104,975	10	0.01%	211
07/31	104,965	5	0.00%	71
07/30	104,960	40	-0.04%	230
07/29	105,000	185	0.18%	118
07/26	104,815	25	0.02%	36
07/25	104,790	50	0.05%	239
07/24	104,740	80	0.08%	209
07/23	104,660	85	0.08%	116
07/22	104,575	30	-0.03%	274