일자	종가	등락	등락률(%)	거래량
08/02	11,870	790	-6.24%	283,639
08/01	12,660	30	0.24%	360,522
07/31	12,630	960	-7.06%	396,796
07/30	13,590	720	-5.03%	429,572
07/29	14,310	160	-1.11%	252,460
07/26	14,470	260	-1.77%	459,635
07/25	14,730	750	-4.84%	570,279
07/24	15,480	400	-2.52%	2,160,118
07/23	15,880	1910	13.67%	5,785,123
07/22	13,970	570	-3.92%	438,028