일자	종가	등락	등락률(%)	거래량
08/01	111,040	5	0.00%	7
07/31	111,035	45	-0.04%	0
07/30	111,080	350	0.32%	15
07/29	110,730	0	0.00%	0
07/26	110,730	65	0.06%	0
07/25	110,665	40	-0.04%	1
07/24	110,705	0	0.00%	0
07/23	110,705	0	0.00%	0
07/22	110,705	0	0.00%	227
07/19	110,705	0	0.00%	0