일자	종가	등락	등락률(%)	거래량
08/02	2,140	15	0.71%	2,499
08/01	2,125	0	0.00%	1,024
07/31	2,125	15	-0.70%	27,896
07/30	2,140	20	0.94%	1,334
07/29	2,120	5	-0.24%	5,414
07/26	2,125	25	-1.16%	12,748
07/25	2,130	20	-0.93%	10,622
07/24	2,150	0	0.00%	9,437
07/23	2,150	5	0.23%	5,232
07/22	2,145	0	0.00%	6,569