일자	종가	등락	등락률(%)	거래량
08/02	9,890	10	0.10%	4,037
08/01	9,880	10	-0.10%	10,930
07/31	9,890	20	0.20%	38,398
07/30	9,870	20	0.20%	832
07/29	9,850	40	0.41%	11,368
07/26	9,810	20	-0.20%	6,463
07/25	9,830	20	0.20%	9,442
07/24	9,810	10	0.10%	17,318
07/23	9,800	0	0.00%	19,800
07/22	9,800	0	0.00%	9,754