일자	종가	등락	등락률(%)	거래량
08/02	2,315	30	-1.28%	7,992
08/01	2,345	5	0.21%	5,187
07/31	2,340	10	0.43%	12,845
07/30	2,330	5	0.22%	8,999
07/29	2,325	20	-0.85%	22,521
07/26	2,345	0	0.00%	7,990
07/25	2,345	15	0.64%	8,396
07/24	2,330	5	0.22%	3,938
07/23	2,325	15	0.65%	41,985
07/22	2,310	5	-0.22%	14,830