일자	종가	등락	등락률(%)	거래량
08/02	12,415	235	-1.86%	41,847
08/01	12,650	125	1.00%	35,654
07/31	12,525	70	-0.56%	25,955
07/30	12,595	15	-0.12%	14,849
07/29	12,610	40	0.32%	16,473
07/26	12,570	25	-0.20%	35,251
07/25	12,595	225	-1.76%	51,179
07/24	12,820	35	0.27%	11,872
07/23	12,785	70	0.55%	22,992
07/22	12,715	65	-0.51%	29,835