일자	종가	등락	등락률(%)	거래량
08/02	11,325	295	-2.54%	304,285
08/01	11,620	90	0.78%	169,647
07/31	11,530	120	-1.03%	197,885
07/30	11,650	165	1.44%	184,868
07/29	11,535	15	0.13%	181,786
07/26	11,520	95	0.83%	148,050
07/25	11,425	130	-1.13%	303,947
07/24	11,555	345	-2.90%	474,228
07/23	11,900	160	1.36%	229,799
07/22	11,740	160	-1.34%	180,321