일자	종가	등락	등락률(%)	거래량
08/02	21,050	750	-3.44%	23,625
08/01	21,800	450	2.11%	21,622
07/31	21,350	50	-0.23%	12,354
07/30	21,400	500	-2.28%	19,809
07/29	21,900	300	1.39%	17,202
07/26	21,600	800	3.85%	68,103
07/25	20,800	450	-2.12%	27,759
07/24	21,250	200	0.95%	55,792
07/23	21,050	50	0.24%	20,514
07/22	21,000	700	-3.23%	40,441