일자	종가	등락	등락률(%)	거래량
08/02	52,530	15	0.03%	5,177
08/01	52,515	25	0.05%	8,346
07/31	52,490	5	-0.01%	7,753
07/30	52,495	10	0.02%	2,219
07/29	52,645	5	0.01%	14,176
07/26	52,640	20	0.04%	2,683
07/25	52,620	10	0.02%	4,427
07/24	52,610	5	0.01%	1,917
07/23	52,605	5	0.01%	1,563
07/22	52,600	0	0.00%	2,953