일자	종가	등락	등락률(%)	거래량
08/02	13,710	420	-2.97%	49,454
08/01	14,130	195	1.40%	15,128
07/31	13,935	5	0.04%	15,291
07/30	13,930	55	-0.39%	14,913
07/29	13,985	165	1.19%	1,082
07/26	13,820	35	-0.25%	6,325
07/25	13,855	220	-1.56%	2,461
07/24	14,075	85	-0.60%	2,056
07/23	14,160	80	0.57%	4,356
07/22	14,080	95	-0.67%	17,451