일자	종가	등락	등락률(%)	거래량
08/02	110,985	155	0.14%	54
08/01	110,830	310	0.28%	18
07/31	110,520	45	0.04%	90
07/30	110,475	70	-0.06%	15
07/29	110,545	340	0.31%	12
07/26	110,205	115	0.10%	13,919
07/25	110,090	30	-0.03%	14,100
07/24	110,120	275	0.25%	90
07/23	109,845	40	-0.04%	12
07/22	109,885	60	0.05%	32