일자	종가	등락	등락률(%)	거래량
08/02	9,400	800	-7.84%	129,603
08/01	10,200	220	2.20%	197,783
07/31	9,980	180	1.84%	61,482
07/30	9,800	330	-3.26%	187,587
07/29	10,130	280	2.84%	100,326
07/26	9,850	20	0.20%	90,701
07/25	9,830	320	-3.15%	124,489
07/24	10,150	40	0.40%	95,832
07/23	10,110	30	0.30%	423,389
07/22	10,080	50	-0.49%	154,425