일자	종가	등락	등락률(%)	거래량
08/02	7,210	290	-3.87%	110,704
08/01	7,500	250	3.45%	495,354
07/31	7,250	140	-1.89%	90,103
07/30	7,390	180	-2.38%	91,124
07/29	7,570	350	4.85%	160,687
07/26	7,220	20	-0.28%	95,207
07/25	7,240	270	-3.60%	211,979
07/24	7,510	100	-1.31%	118,608
07/23	7,610	220	-2.81%	224,588
07/22	7,830	320	-3.93%	182,307