일자	종가	등락	등락률(%)	거래량
08/02	15,055	1290	-7.89%	31,295
08/01	16,345	360	2.25%	31,392
07/31	15,985	95	-0.59%	15,355
07/30	16,080	125	-0.77%	21,390
07/29	16,205	315	1.98%	11,501
07/26	15,890	460	-2.81%	22,949
07/25	16,350	750	-4.39%	61,819
07/24	17,100	40	-0.23%	14,850
07/23	17,140	540	3.25%	14,832
07/22	16,600	220	-1.31%	42,717