일자	종가	등락	등락률(%)	거래량
08/02	2,210	0	0.00%	6,547
08/01	2,210	10	-0.45%	18,196
07/31	2,220	0	0.00%	10,051
07/30	2,220	20	0.91%	9,089
07/29	2,200	25	-1.12%	29,855
07/26	2,225	5	0.23%	7,010
07/25	2,220	15	-0.67%	8,517
07/24	2,235	20	-0.89%	4,903
07/23	2,255	0	0.00%	8,390
07/22	2,255	10	-0.44%	10,946