일자	종가	등락	등락률(%)	거래량
08/02	11,150	140	-1.24%	116,769
08/01	11,290	135	-1.18%	48,553
07/31	11,425	35	0.31%	82,510
07/30	11,390	55	-0.48%	73,382
07/29	11,510	155	1.37%	108,206
07/26	11,355	105	0.93%	33,583
07/25	11,250	85	0.76%	97,333
07/24	11,165	135	-1.19%	109,451
07/23	11,300	40	-0.35%	89,473
07/22	11,340	35	-0.31%	75,815