일자	종가	등락	등락률(%)	거래량
08/02	11,995	910	-7.05%	23,474
08/01	12,905	310	2.46%	7,543
07/31	12,595	195	-1.52%	10,038
07/30	12,790	280	2.24%	10,368
07/29	12,510	75	-0.60%	5,948
07/26	12,585	5	0.04%	10,640
07/25	12,580	425	-3.27%	13,989
07/24	13,005	605	-4.45%	21,101
07/23	13,610	345	2.60%	20,444
07/22	13,265	450	-3.28%	11,051