일자	종가	등락	등락률(%)	거래량
08/02	1,043,995	230	0.02%	1,365,437
08/01	1,043,765	185	0.02%	798,784
07/31	1,043,580	100	0.01%	685,883
07/30	1,043,480	100	0.01%	493,998
07/29	1,043,380	70	0.01%	533,562
07/26	1,043,310	225	0.02%	518,398
07/25	1,043,085	200	0.02%	512,427
07/24	1,042,885	100	0.01%	600,082
07/23	1,042,785	95	0.01%	573,010
07/22	1,042,690	75	0.01%	512,309