일자	종가	등락	등락률(%)	거래량
08/02	14,440	900	-5.87%	302,024
08/01	15,340	130	0.85%	148,553
07/31	15,210	10	-0.07%	277,268
07/30	15,220	820	-5.11%	458,351
07/29	16,040	390	2.49%	667,635
07/26	15,650	710	4.75%	1,088,290
07/25	14,940	600	-3.86%	219,851
07/24	15,540	40	0.26%	331,318
07/23	15,500	460	3.06%	353,674
07/22	15,040	240	1.62%	325,446