일자	종가	등락	등락률(%)	거래량
08/02	15,770	510	-3.13%	584,476
08/01	16,280	310	-1.87%	2,744,168
07/31	16,590	90	-0.54%	1,135,881
07/30	16,680	450	-2.63%	647,053
07/29	17,130	1170	-6.39%	1,145,756
07/26	18,300	2290	14.30%	3,707,942
07/25	16,010	190	-1.17%	1,971,796
07/24	16,200	890	5.81%	7,873,449
07/23	15,310	160	1.06%	2,338,643
07/22	15,150	900	6.32%	3,822,351