일자	종가	등락	등락률(%)	거래량
08/02	11,915	35	-0.29%	144,067
08/01	11,950	55	0.46%	135,607
07/31	11,895	35	-0.29%	97,194
07/30	11,930	5	-0.04%	52,963
07/29	11,935	70	0.59%	86,231
07/26	11,865	5	-0.04%	105,832
07/25	11,870	90	-0.75%	218,403
07/24	11,960	10	0.08%	102,589
07/23	11,950	5	-0.04%	166,613
07/22	11,955	35	-0.29%	199,164