일자	종가	등락	등락률(%)	거래량
08/02	6,010	510	-7.82%	433,105
08/01	6,520	20	0.31%	553,238
07/31	6,500	50	-0.76%	280,245
07/30	6,550	100	-1.50%	334,647
07/29	6,650	70	1.06%	1,794,755
07/26	6,580	350	-5.05%	559,965
07/25	6,930	1050	-13.16%	1,018,855
07/24	7,980	40	-0.50%	537,903
07/23	8,020	320	4.16%	2,124,652
07/22	7,700	310	-3.87%	295,782