일자	종가	등락	등락률(%)	거래량
08/02	9,720	400	-3.95%	964
08/01	10,120	15	-0.15%	4,397
07/31	10,135	170	1.71%	2,426
07/30	9,965	120	-1.19%	939
07/29	10,085	10	0.10%	2,175
07/26	10,075	35	-0.35%	640
07/25	10,110	240	-2.32%	284
07/24	10,350	130	-1.24%	2,370
07/23	10,480	15	0.14%	419
07/22	10,465	220	-2.06%	2,840