일자	종가	등락	등락률(%)	거래량
08/02	9,405	410	-4.18%	20,204
08/01	9,815	165	1.71%	10,661
07/31	9,650	165	-1.68%	16,377
07/30	9,815	55	-0.56%	16,893
07/29	9,870	165	1.70%	4,966
07/26	9,705	110	-1.12%	13,943
07/25	9,815	210	-2.09%	8,020
07/24	10,025	300	3.08%	32,965
07/23	9,725	145	1.51%	11,092
07/22	9,580	125	-1.29%	13,998