일자	종가	등락	등락률(%)	거래량
08/02	2,205	5	0.23%	6,614
08/01	2,200	15	0.69%	20,564
07/31	2,185	10	-0.46%	292
07/30	2,195	5	0.23%	4,247
07/29	2,190	0	0.00%	18,565
07/26	2,190	10	-0.45%	12,838
07/25	2,200	5	-0.23%	13,030
07/24	2,205	0	0.00%	556
07/23	2,205	0	0.00%	2,421
07/22	2,205	5	0.23%	5,108