일자	종가	등락	등락률(%)	거래량
08/02	11,405	495	-4.16%	2,681
08/01	11,900	85	0.72%	718
07/31	11,815	90	0.77%	1,514
07/30	11,725	85	-0.72%	760
07/29	11,810	180	1.55%	4,790
07/26	11,630	70	0.61%	2,925
07/25	11,560	250	-2.12%	2,614
07/24	11,810	55	-0.46%	5,600
07/23	11,865	25	0.21%	773
07/22	11,840	30	-0.25%	3,836