일자	종가	등락	등락률(%)	거래량
08/02	10,000	850	-7.83%	1,003,602
08/01	10,850	95	-0.87%	23,563
07/31	10,945	415	3.94%	3,752
07/30	10,530	235	-2.18%	1,021
07/29	10,765	90	0.84%	644
07/26	10,675	30	0.28%	734
07/25	10,645	555	-4.96%	44,103
07/24	11,200	55	0.49%	313,909
07/23	11,145	25	-0.22%	1,011,765
07/22	11,170	350	-3.04%	1,168