일자	종가	등락	등락률(%)	거래량
08/02	2,200	10	-0.45%	22,948
08/01	2,210	0	0.00%	2,820
07/31	2,210	0	0.00%	9,774
07/30	2,210	5	-0.23%	1,999
07/29	2,215	10	0.45%	9,380
07/26	2,205	0	0.00%	27,070
07/25	2,205	10	-0.45%	18,436
07/24	2,215	0	0.00%	5,208
07/23	2,215	0	0.00%	25,257
07/22	2,215	15	-0.67%	6,061