일자	종가	등락	등락률(%)	거래량
08/02	9,530	370	-3.74%	127,428
08/01	9,900	300	3.12%	573,468
07/31	9,600	285	-2.88%	131,691
07/30	9,885	50	-0.50%	49,320
07/29	9,935	130	1.33%	63,756
07/26	9,805	30	-0.31%	17,141
07/25	9,835	515	-4.98%	33,270
07/24	10,350	5	-0.05%	168,781
07/23	10,355	145	1.42%	21,335
07/22	10,210	110	-1.07%	84,982