일자	종가	등락	등락률(%)	거래량
08/02	9,065	560	-5.82%	1,005,485
08/01	9,625	305	3.27%	884,229
07/31	9,320	65	0.70%	895,030
07/30	9,255	20	-0.22%	780,290
07/29	9,275	185	2.04%	872,217
07/26	9,090	250	-2.68%	1,535,451
07/25	9,340	535	-5.42%	1,761,263
07/24	9,875	25	0.25%	1,002,710
07/23	9,850	210	2.18%	956,862
07/22	9,640	95	1.00%	884,447