일자	종가	등락	등락률(%)	거래량
08/02	7,220	430	6.33%	2,721,523
08/01	6,790	40	-0.59%	136,187
07/31	6,830	340	5.24%	1,250,043
07/30	6,490	210	-3.13%	94,190
07/29	6,700	140	-2.05%	148,258
07/26	6,840	80	1.18%	244,202
07/25	6,760	230	3.52%	142,337
07/24	6,530	330	5.32%	264,454
07/23	6,200	130	-2.05%	129,663
07/22	6,330	60	-0.94%	84,695