일자	종가	등락	등락률(%)	거래량
08/02	4,670	75	1.63%	58,758
08/01	4,595	30	0.66%	27,259
07/31	4,565	170	-3.59%	87,615
07/30	4,735	25	0.53%	165,429
07/29	4,710	210	4.67%	92,007
07/26	4,500	50	-1.10%	98,561
07/25	4,550	260	-5.41%	132,012
07/24	4,810	560	13.18%	1,141,469
07/23	4,250	10	-0.23%	24,120
07/22	4,260	0	0.00%	26,454