일자	종가	등락	등락률(%)	거래량
08/02	9,655	380	4.10%	13,860
08/01	9,275	120	-1.28%	22
07/31	9,395	115	-1.21%	23
07/30	9,510	65	0.69%	147
07/29	9,445	5	-0.05%	9
07/26	9,450	175	-1.82%	37
07/25	9,625	170	1.80%	37
07/24	9,455	90	-0.94%	74
07/23	9,545	175	-1.80%	32
07/22	9,720	100	1.04%	95