일자	종가	등락	등락률(%)	거래량
08/02	9,855	615	-5.87%	54,290
08/01	10,470	670	-6.01%	189,442
07/31	11,140	525	4.95%	78,087
07/30	10,615	185	-1.71%	68,453
07/29	10,800	45	-0.41%	49,958
07/26	10,845	555	-4.87%	206,627
07/25	11,400	190	-1.64%	170,408
07/24	11,590	745	-6.04%	254,590
07/23	12,335	645	5.52%	119,758
07/22	11,690	455	4.05%	189,160